24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00461
24H 成交量$12.50万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,315.73万 | $19.87亿 | -2.82% |
| 171 |
MVLLBMVLLB
|
$11.35 | $14.13 | $10.88 | $113.20万 | — | -16.85% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $546.50万 | $5,051.78万 | 1.19% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.06万 | $4,076.44万 | 5.11% |
| 261 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.66万 | $1.26亿 | 1.09% |
| 73 |
DASH达世币
|
$49.02 | $50.00 | $44.06 | $582.29万 | $6.29亿 | 5.35% |
| 225 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.86% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 546 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.03万 | $3,265.44万 | -0.46% |
| 318 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $50.26万 | $819.93万 | 1.75% |
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.85万 | $1,200.97万 | 3.40% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.11万 | $1,212.75万 | 1.41% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.14 | $549.35万 | $33.70亿 | 0.26% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 457 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.57万 | $264.16万 | -0.47% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6 | $0.6145 | $0.568 | $326.97万 | $3.90亿 | 1.01% |
| 309 |
DYDXdYdX
|
$0.10569 | $0.108 | $0.09772 | $52.65万 | $7,843.27万 | 1.79% |
相关站点
共 40 个
Quant _比特币行情
USD1 _比特币
Avalanche _数字货币市值
Raydium _币种排行
Hedera _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币
1000CAT _比特币
Celo _加密货币行情
Aster _币种排行
Bubblemaps _比特币
PAX Gold _币种排行
牛来 _加密货币行情
大零币 _比特币行情
StraitsX XUSD _比特币
Stacks _BTC行情
Space and Time _比特币
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
LayerZero _币种排行
Ethena _比特币行情
Aerodrome _数字货币市值
United Stables _币种排行
Pepe _加密货币行情
BABAB _以太坊ETH价格
BEAMX _数字货币市值
World Liberty _加密货币行情
以太坊 _数字货币市值
Zama _加密货币行情
币安币 _比特币行情
World Liberty _比特币行情
LayerZero _比特币行情
Official Trump _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
Pendle _数字货币市值
Aptos _比特币行情
Ripple USD _数字货币市值