24H 最高$0.1009
24H 最低$0.0902
今日开盘$0.0909
24H 成交量$123.82万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004365 | $0.00456 | $0.0041 | $2,162.94万 | $19.87亿 | 4.93% |
| 172 |
MVLLBMVLLB
|
$11.11 | $14.13 | $10.71 | $112.88万 | — | -9.68% |
| 81 |
MARSCOINMarsCoin
|
$0.0515 | $0.054 | $0.0478 | $500.83万 | $5,051.78万 | 7.07% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 276 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00566 | $57.73万 | $4,076.44万 | 9.14% |
| 264 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.65万 | $1.26亿 | 4.40% |
| 76 |
DASH达世币
|
$49.68 | $50.00 | $44.50 | $534.10万 | $6.29亿 | 11.22% |
| 207 |
TUTTUTORIAL
|
$0.0177 | $0.01824 | $0.01674 | $83.39万 | $1,664.14万 | 4.61% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 534 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.61% |
| 531 |
FTTFTX Token
|
$0.2385 | $0.2451 | $0.231 | $19.93万 | $3,265.44万 | 3.07% |
| 248 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00824 | $65.55万 | $819.93万 | 6.49% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000636 | $29.92万 | $1,200.97万 | 3.60% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.58万 | $1,212.75万 | 4.33% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $508.37万 | $33.70亿 | 2.08% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 454 |
TOWNSTowns
|
$0.001265 | $0.001319 | $0.001216 | $26.62万 | $264.16万 | 3.18% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6071 | $0.6145 | $0.5743 | $320.86万 | $3.90亿 | 5.33% |
| 325 |
DYDXdYdX
|
$0.10593 | $0.108 | $0.0992 | $46.91万 | $7,843.27万 | 5.79% |
相关站点
共 40 个
BFUSD _比特币
World Liberty _比特币
Celo _比特币行情
狗币 _加密货币行情
NFPrompt _数字货币市值
BFUSD _加密货币行情
PancakeSwap _加密货币行情
Ondo _比特币
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
Plasma _比特币
艾达币 _比特币行情
Filecoin _以太坊ETH价格
Zama _比特币行情
Gram _以太坊ETH价格
Raydium _比特币行情
Artificial _比特币
USDC _BTC行情
Ripple USD _比特币
Holo _比特币
Official Trump _比特币
AAPLB _数字货币市值
Ripple USD _BTC行情
SOXSB _BTC行情
Chainlink _BTC行情
Injective _比特币
Polygon _比特币行情
TQQQB _数字货币市值
Ondo _数字货币市值
SOXSB _比特币
Pendle _BTC行情
United Stables _比特币行情
狗币 _BTC行情
Quant _比特币
Sei _比特币行情
牛来 _比特币
First Digital _BTC行情
NFPrompt _加密货币行情
Ethena _数字货币市值
币安币 _币种排行