24H 最高$0.00588
24H 最低$0.00533
今日开盘$0.00547
24H 成交量$123.83万
流通市值$1,722.74万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004327 | $0.00456 | $0.0041 | $2,262.71万 | $19.87亿 | 3.94% |
| 176 |
MVLLBMVLLB
|
$11.2 | $14.13 | $10.71 | $112.56万 | — | -10.33% |
| 80 |
MARSCOINMarsCoin
|
$0.0517 | $0.054 | $0.0468 | $512.08万 | $5,051.78万 | 7.48% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.06万 | $4,076.44万 | 8.23% |
| 257 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.18万 | $1.26亿 | 3.10% |
| 76 |
DASH达世币
|
$49.44 | $50.00 | $44.06 | $542.32万 | $6.29亿 | 10.19% |
| 201 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $86.96万 | $1,664.14万 | 3.61% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
NOKBNOKB
|
$8.21 | $8.75 | $8.11 | $20.27万 | — | -1.56% |
| 530 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.49万 | $3,265.44万 | 1.66% |
| 338 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00812 | $44.77万 | $819.93万 | 4.51% |
| 429 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.03万 | $1,200.97万 | 3.59% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.19万 | $1,212.75万 | 4.12% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $548.19万 | $33.70亿 | 1.39% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 455 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 1.21% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.568 | $322.41万 | $3.90亿 | 4.24% |
| 313 |
DYDXdYdX
|
$0.1052 | $0.108 | $0.09772 | $49.60万 | $7,843.27万 | 4.03% |
相关站点
共 40 个
BABAB _数字货币市值
RWUSD _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _BTC行情
Initia _加密货币行情
Aerodrome _加密货币行情
Bittensor _币种排行
Hyperliquid _BTC行情
恒星币 _数字货币市值
Official Trump _比特币行情
SOXSB _数字货币市值
Huma Finance _比特币行情
达世币 _加密货币行情
达世币 _以太坊ETH价格
Holo _比特币
PAX Gold _比特币
MarsCoin _比特币
Space and Time _以太坊ETH价格
Pump.fun _比特币行情
TONToken _数字货币市值
BEAMX _比特币行情
比特币
1000CAT _BTC行情
以太坊 _比特币
BABAB _BTC行情
Pudgy Penguins _BTC行情
USDC _币种排行
Ethena _以太坊ETH价格
1000CAT _比特币行情
SOXSB _BTC行情
BEAMX _BTC行情
RWUSD _币种排行
RWUSD _BTC行情
Starknet _加密货币行情
比特现金 _比特币
1000CAT _币种排行
Starknet _比特币行情
SNXXB _BTC行情
牛来 _数字货币市值
1000CAT _比特币