24H 最高$0.000707
24H 最低$0.000668
今日开盘$0.000705
24H 成交量$62.89万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004353 | $0.00456 | $0.0041 | $2,235.06万 | $19.87亿 | 5.12% |
| 175 |
MVLLBMVLLB
|
$11.1 | $14.13 | $10.71 | $112.87万 | — | -9.31% |
| 80 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $512.94万 | $5,051.78万 | 7.53% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 271 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $60.34万 | $4,076.44万 | 8.47% |
| 259 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $63.90万 | $1.26亿 | 4.15% |
| 77 |
DASH达世币
|
$49.62 | $50.00 | $44.06 | $539.13万 | $6.29亿 | 11.23% |
| 202 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $86.77万 | $1,664.14万 | 4.47% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $20.06万 | — | -1.09% |
| 534 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.20万 | $3,265.44万 | 2.07% |
| 248 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $67.33万 | $819.93万 | 5.52% |
| 426 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $30.13万 | $1,200.97万 | 3.76% |
| 642 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.08万 | $1,212.75万 | 4.98% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $546.86万 | $33.70亿 | 2.09% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 454 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.20万 | $264.16万 | 2.35% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6029 | $0.6145 | $0.568 | $320.71万 | $3.90亿 | 4.91% |
| 313 |
DYDXdYdX
|
$0.10527 | $0.108 | $0.09772 | $49.87万 | $7,843.27万 | 5.27% |
相关站点
共 40 个
Injective _以太坊ETH价格
瑞波币 _BTC行情
Bubblemaps _BTC行情
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
艾达币 _数字货币市值
币安币 _加密货币行情
Zama _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Haedal _BTC行情
比特币
Solana _BTC行情
比特现金 _币种排行
Avalanche _以太坊ETH价格
LayerZero _加密货币行情
Celestia _比特币行情
Uniswap _币种排行
RWUSD _BTC行情
AMDB _数字货币市值
狗币 _比特币行情
TQQQB _币种排行
PAX Gold _比特币行情
Sei _BTC行情
BEAMX _比特币行情
1000CAT _以太坊ETH价格
Filecoin _BTC行情
Polygon _BTC行情
PAX Gold _币种排行
LayerZero _币种排行
USD1 _BTC行情
Artificial _BTC行情
波场 _比特币行情
United Stables _比特币
RWUSD _数字货币市值
Huma Finance _BTC行情
Raydium _数字货币市值
INTWB _加密货币行情
Initia _加密货币行情
Tether Gold _数字货币市值