24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004328 | $0.00456 | $0.0041 | $2,266.99万 | $19.87亿 | 3.37% |
| 176 |
MVLLBMVLLB
|
$11.33 | $14.13 | $10.71 | $112.43万 | — | -9.43% |
| 80 |
MARSCOINMarsCoin
|
$0.0515 | $0.054 | $0.0468 | $511.58万 | $5,051.78万 | 6.85% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.07万 | $4,076.44万 | 8.04% |
| 258 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01141 | $64.15万 | $1.26亿 | 3.36% |
| 76 |
DASH达世币
|
$49.59 | $50.00 | $44.06 | $543.08万 | $6.29亿 | 10.40% |
| 201 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $87.07万 | $1,664.14万 | 3.84% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
NOKBNOKB
|
$8.24 | $8.75 | $8.11 | $20.31万 | — | -1.20% |
| 530 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.49万 | $3,265.44万 | 1.66% |
| 338 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $44.74万 | $819.93万 | 4.27% |
| 429 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.06万 | $1,200.97万 | 3.28% |
| 642 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.19万 | $1,212.75万 | 4.12% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $548.93万 | $33.70亿 | 1.30% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 455 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 1.37% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6023 | $0.6145 | $0.568 | $322.44万 | $3.90亿 | 4.19% |
| 312 |
DYDXdYdX
|
$0.10537 | $0.108 | $0.09772 | $49.71万 | $7,843.27万 | 4.22% |
相关站点
共 40 个
Injective _以太坊ETH价格
Celo _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _以太坊ETH价格
Virtuals _比特币行情
Ripple USD _比特币行情
Polygon _以太坊ETH价格
Uniswap _比特币行情
USD1 _数字货币市值
Plasma _比特币
Filecoin _比特币
Stacks _加密货币行情
Official Trump _比特币
BABAB _比特币行情
Gram _数字货币市值
达世币 _比特币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _BTC行情
波场 _加密货币行情
Holo _币种排行
StraitsX XUSD _BTC行情
应用链 _以太坊ETH价格
Aave _比特币行情
Bittensor _比特币行情
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
恒星币 _比特币行情
TONToken _加密货币行情
PancakeSwap _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
Space and Time _数字货币市值
Arbitrum _BTC行情
SNXXB _数字货币市值
SNXXB _数字货币市值
USD1 _加密货币行情
Pendle _BTC行情
Plasma _BTC行情
Artificial _比特币行情
Plasma _数字货币市值