24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004324 | $0.00456 | $0.0041 | $2,249.55万 | $19.87亿 | 4.09% |
| 176 |
MVLLBMVLLB
|
$11.13 | $14.13 | $10.71 | $112.52万 | — | -10.53% |
| 80 |
MARSCOINMarsCoin
|
$0.0516 | $0.054 | $0.0468 | $511.03万 | $5,051.78万 | 6.83% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.24万 | $4,076.44万 | 7.87% |
| 257 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $64.18万 | $1.26亿 | 3.01% |
| 76 |
DASH达世币
|
$49.38 | $50.00 | $44.06 | $541.97万 | $6.29亿 | 9.78% |
| 201 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $86.92万 | $1,664.14万 | 3.79% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.28万 | — | -1.32% |
| 536 |
FTTFTX Token
|
$0.238 | $0.2451 | $0.2305 | $20.26万 | $3,265.44万 | 1.84% |
| 337 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00812 | $45.06万 | $819.93万 | 4.17% |
| 430 |
MBLMovieBloc
|
$0.000659 | $0.000676 | $0.000635 | $30.07万 | $1,200.97万 | 3.13% |
| 642 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.16万 | $1,212.75万 | 4.02% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.14 | $547.69万 | $33.70亿 | 1.21% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.31万 | $264.16万 | 1.29% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6016 | $0.6145 | $0.568 | $322.38万 | $3.90亿 | 4.28% |
| 314 |
DYDXdYdX
|
$0.10521 | $0.108 | $0.09772 | $49.40万 | $7,843.27万 | 4.25% |
相关站点
共 40 个
Near Protocol _加密货币行情
Space and Time _数字货币市值
THORChain _数字货币市值
LayerZero _以太坊ETH价格
Haedal _数字货币市值
Ondo _比特币
Pudgy Penguins _加密货币行情
Quant _币种排行
Aave _数字货币市值
AMDB _BTC行情
Starknet _数字货币市值
QQQB _加密货币行情
Haedal _加密货币行情
1000CAT _数字货币市值
波场 _币种排行
Arbitrum _比特币行情
1000CAT _以太坊ETH价格
Aptos _比特币行情
Quant _币种排行
Ripple USD _数字货币市值
Plasma _币种排行
Aerodrome _比特币行情
Sei _BTC行情
Quant _以太坊ETH价格
NFPrompt _币种排行
Ethena _比特币行情
Hedera _比特币
AMDB _比特币行情
BFUSD _加密货币行情
Chainlink _数字货币市值
MarsCoin _比特币
Official Trump _比特币
Polygon _以太坊ETH价格
Starknet _加密货币行情
Hedera _比特币
应用链 _比特币行情
Sei _比特币
Holo _币种排行
应用链 _比特币
USD1 _加密货币行情