24H 最高$0.724
24H 最低$0.683
今日开盘$0.694
24H 成交量$9.03万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.004275 | $0.00456 | $0.0041 | $2,283.20万 | $19.87亿 | 0.68% |
| 173 |
MVLLBMVLLB
|
$10.95 | $14.13 | $10.88 | $112.79万 | — | -14.39% |
| 80 |
MARSCOINMarsCoin
|
$0.0505 | $0.054 | $0.0468 | $516.65万 | $5,051.78万 | 4.34% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 272 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $59.70万 | $4,076.44万 | 6.99% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $63.97万 | $1.26亿 | 2.84% |
| 76 |
DASH达世币
|
$48.82 | $50.00 | $44.06 | $541.18万 | $6.29亿 | 8.42% |
| 199 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $87.31万 | $1,664.14万 | 3.35% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 506 |
NOKBNOKB
|
$8.17 | $8.75 | $8.15 | $22.52万 | — | -2.97% |
| 536 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.2305 | $20.58万 | $3,265.44万 | 0.21% |
| 327 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $47.04万 | $819.93万 | 2.95% |
| 431 |
MBLMovieBloc
|
$0.000659 | $0.000676 | $0.000635 | $30.22万 | $1,200.97万 | 2.97% |
| 644 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.35万 | $1,212.75万 | 3.37% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.14 | $549.40万 | $33.70亿 | 0.86% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 459 |
TOWNSTowns
|
$0.001257 | $0.001319 | $0.001206 | $26.92万 | $264.16万 | 1.05% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6145 | $0.568 | $326.33万 | $3.90亿 | 2.51% |
| 299 |
DYDXdYdX
|
$0.10504 | $0.108 | $0.09772 | $52.55万 | $7,843.27万 | 4.08% |
相关站点
共 40 个
Quant _比特币
Pepe _加密货币行情
Sui _币种排行
Ripple USD _BTC行情
TONToken _比特币
Gram _数字货币市值
Huma Finance _币种排行
PAX Gold _比特币
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
比特现金 _比特币
瑞波币 _币种排行
Space and Time _以太坊ETH价格
Aave _币种排行
Celo _数字货币市值
NFPrompt _以太坊ETH价格
Starknet _币种排行
THORChain _BTC行情
Pudgy Penguins _比特币行情
Aerodrome _以太坊ETH价格
狗币 _加密货币行情
1000CAT _加密货币行情
Bittensor _数字货币市值
Tether Gold _比特币行情
Aptos _以太坊ETH价格
RWUSD _加密货币行情
Aerodrome _比特币
Aave _比特币行情
Hyperliquid _数字货币市值
Celo _比特币
Raydium _比特币
Pepe _比特币
Bittensor _比特币
达世币 _加密货币行情
Official Trump _币种排行
应用链 _加密货币行情
Filecoin _加密货币行情
Aptos _币种排行
BFUSD _比特币行情
NFPrompt _比特币行情