24H 最高$9.16
24H 最低$8.28
今日开盘$8.444
24H 成交量$1,597.60万
流通市值$37.44亿
24H 涨跌额($0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.0043 | $0.00456 | $0.0041 | $2,283.97万 | $19.87亿 | -0.09% |
| 173 |
MVLLBMVLLB
|
$11.18 | $14.13 | $10.88 | $112.51万 | — | -15.81% |
| 78 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $526.16万 | $5,051.78万 | 2.21% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 271 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $60.23万 | $4,076.44万 | 6.41% |
| 260 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $63.98万 | $1.26亿 | 1.87% |
| 74 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $567.78万 | $6.29亿 | 7.33% |
| 199 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.0166 | $87.70万 | $1,664.14万 | 2.80% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 506 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.71万 | — | -2.72% |
| 536 |
FTTFTX Token
|
$0.2357 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | -0.21% |
| 322 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $47.86万 | $819.93万 | 2.93% |
| 434 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $29.92万 | $1,200.97万 | 4.38% |
| 635 |
SIGNSign
|
$0.01013 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.63% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $547.15万 | $33.70亿 | 0.17% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 455 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.08% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.599 | $0.6145 | $0.568 | $327.19万 | $3.90亿 | 2.06% |
| 300 |
DYDXdYdX
|
$0.10547 | $0.108 | $0.09772 | $52.77万 | $7,843.27万 | 3.45% |
相关站点
共 40 个
NFPrompt _比特币行情
Aster _数字货币市值
BABAB _比特币行情
波场 _加密货币行情
EUR _比特币
First Digital _数字货币市值
QQQB _加密货币行情
Internet _币种排行
Tether Gold _BTC行情
Polkadot _以太坊ETH价格
比特现金 _BTC行情
Space and Time _币种排行
以太坊 _BTC行情
Ondo _BTC行情
Huma Finance _数字货币市值
QQQB _比特币行情
LayerZero _BTC行情
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
Pepe _币种排行
MarsCoin _加密货币行情
Avalanche _数字货币市值
莱特币 _以太坊ETH价格
Solana _以太坊ETH价格
PancakeSwap _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _BTC行情
Initia _比特币
Filecoin _比特币
BEB _加密货币行情
Raydium _BTC行情
Sei _BTC行情
Aerodrome _比特币
Sei _加密货币行情
Initia _以太坊ETH价格
BABAB _BTC行情