24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1271
24H 成交量$143.50万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004301 | $0.00456 | $0.0041 | $2,276.35万 | $19.87亿 | 1.34% |
| 176 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.71 | $112.23万 | — | -12.28% |
| 80 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $511.13万 | $5,051.78万 | 5.56% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.22万 | $4,076.44万 | 7.48% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $63.94万 | $1.26亿 | 2.66% |
| 76 |
DASH达世币
|
$49.36 | $50.00 | $44.06 | $541.64万 | $6.29亿 | 9.18% |
| 199 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $88.22万 | $1,664.14万 | 2.82% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 534 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $20.42万 | — | -2.50% |
| 532 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.51万 | $3,265.44万 | 1.50% |
| 340 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $44.88万 | $819.93万 | 3.30% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.08万 | $1,200.97万 | 3.12% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.30万 | $1,212.75万 | 3.38% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.14 | $549.25万 | $33.70亿 | 0.60% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 459 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $26.99万 | $264.16万 | 0.40% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6018 | $0.6145 | $0.568 | $326.38万 | $3.90亿 | 3.51% |
| 299 |
DYDXdYdX
|
$0.10521 | $0.108 | $0.09772 | $52.44万 | $7,843.27万 | 3.84% |
相关站点
共 40 个
TONToken _加密货币行情
LayerZero _币种排行
StraitsX XUSD _加密货币行情
SNXXB _BTC行情
比特现金 _比特币
Ondo _币种排行
United Stables _BTC行情
KORUB _以太坊ETH价格
Ondo _数字货币市值
BEB _比特币
PancakeSwap _币种排行
Arbitrum _比特币
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
USD1 _以太坊ETH价格
USD1 _BTC行情
Tether Gold _数字货币市值
Near Protocol _比特币行情
KORUB _币种排行
Space and Time _数字货币市值
Celo _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
莱特币 _比特币行情
艾达币 _以太坊ETH价格
大零币 _BTC行情
Ethena _加密货币行情
USD1 _币种排行
Arbitrum _币种排行
Celestia _比特币
Stacks _BTC行情
恒星币 _币种排行
Haedal _BTC行情
SOXSB _比特币行情
Bittensor _以太坊ETH价格
Internet _比特币行情
Aerodrome _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太坊 _币种排行