24H 最高$232.33
24H 最低$190.99
今日开盘$204.87
24H 成交量$1,175.57万
流通市值—
24H 涨跌额(-$11.38)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004322 | $0.00456 | $0.004101 | $2,131.14万 | $19.87亿 | 5.29% |
| 173 |
MVLLBMVLLB
|
$11.01 | $14.13 | $10.71 | $112.16万 | — | -9.16% |
| 81 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0481 | $500.34万 | $5,051.78万 | 6.65% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 277 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00567 | $57.63万 | $4,076.44万 | 9.33% |
| 261 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01157 | $61.62万 | $1.26亿 | 4.06% |
| 76 |
DASH达世币
|
$49.51 | $50.00 | $44.60 | $534.63万 | $6.29亿 | 10.89% |
| 207 |
TUTTUTORIAL
|
$0.01762 | $0.01824 | $0.01676 | $82.98万 | $1,664.14万 | 4.88% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 534 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.75万 | — | -0.37% |
| 529 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2313 | $20.26万 | $3,265.44万 | 2.89% |
| 249 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00824 | $65.58万 | $819.93万 | 5.92% |
| 427 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000637 | $29.95万 | $1,200.97万 | 4.08% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.54万 | $1,212.75万 | 4.98% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.15 | $510.55万 | $33.70亿 | 1.22% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 457 |
TOWNSTowns
|
$0.001263 | $0.001319 | $0.00122 | $26.67万 | $264.16万 | 3.44% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6038 | $0.6145 | $0.5756 | $321.60万 | $3.90亿 | 4.66% |
| 327 |
DYDXdYdX
|
$0.10557 | $0.108 | $0.09967 | $46.48万 | $7,843.27万 | 5.71% |
相关站点
共 40 个
狗币 _以太坊ETH价格
牛来 _币种排行
Official Trump _加密货币行情
Plasma _币种排行
KORUB _比特币行情
Uniswap _以太坊ETH价格
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
Zama _数字货币市值
EUR _比特币
World Liberty _比特币行情
Huma Finance _BTC行情
Zama _币种排行
Pepe _币种排行
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
Huma Finance _数字货币市值
BEAMX _加密货币行情
Avalanche _比特币
Bubblemaps _加密货币行情
INTWB _加密货币行情
Uniswap _币种排行
Artificial _币种排行
币安币 _以太坊ETH价格
Artificial _币种排行
Arbitrum _加密货币行情
MarsCoin _BTC行情
RWUSD _BTC行情
牛来 _数字货币市值
Pump.fun _BTC行情
StraitsX XUSD _BTC行情
Injective _比特币行情
BABAB _比特币行情
恒星币 _加密货币行情
Hedera _数字货币市值
USDC _加密货币行情
Stacks _数字货币市值
Injective _以太坊ETH价格
World Liberty _币种排行