24H 最高$0.1335
24H 最低$0.1244
今日开盘$0.1257
24H 成交量$51.31万
流通市值$1,381.50万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004362 | $0.00456 | $0.0041 | $2,138.01万 | $19.87亿 | 5.21% |
| 174 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.71 | $111.93万 | — | -8.52% |
| 81 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0478 | $499.40万 | $5,051.78万 | 6.86% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 276 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00566 | $57.64万 | $4,076.44万 | 8.95% |
| 262 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.65万 | $1.26亿 | 4.49% |
| 76 |
DASH达世币
|
$49.61 | $50.00 | $44.50 | $533.41万 | $6.29亿 | 10.96% |
| 207 |
TUTTUTORIAL
|
$0.01774 | $0.01824 | $0.01674 | $83.07万 | $1,664.14万 | 5.28% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.24% |
| 534 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.231 | $19.89万 | $3,265.44万 | 2.15% |
| 249 |
ACTAcet
|
$0.00887 | $0.00896 | $0.00824 | $65.52万 | $819.93万 | 6.61% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000636 | $29.90万 | $1,200.97万 | 3.93% |
| 644 |
SIGNSign
|
$0.01012 | $0.01029 | $0.0096 | $9.49万 | $1,212.75万 | 4.98% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $506.34万 | $33.70亿 | 2.35% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 456 |
TOWNSTowns
|
$0.001268 | $0.001319 | $0.001216 | $26.65万 | $264.16万 | 3.51% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6066 | $0.6145 | $0.5743 | $320.31万 | $3.90亿 | 5.04% |
| 325 |
DYDXdYdX
|
$0.10593 | $0.108 | $0.0992 | $46.86万 | $7,843.27万 | 5.80% |
相关站点
共 40 个
Bittensor _币种排行
EUR _数字货币市值
Hedera _比特币
Arbitrum _BTC行情
牛来 _币种排行
MarsCoin _数字货币市值
World Liberty _比特币行情
StraitsX XUSD _数字货币市值
Official Trump _比特币行情
BABAB _比特币行情
Pendle _以太坊ETH价格
Initia _以太坊ETH价格
Official Trump _币种排行
Near Protocol _比特币行情
应用链 _加密货币行情
MarsCoin _BTC行情
莱特币 _数字货币市值
Bittensor _加密货币行情
Bubblemaps _BTC行情
Celo _以太坊ETH价格
Holo _加密货币行情
Polygon _以太坊ETH价格
Haedal _数字货币市值
应用链 _数字货币市值
Huma Finance _比特币
BEAMX _BTC行情
BEAMX _数字货币市值
NFPrompt _数字货币市值
THORChain _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
StraitsX XUSD _比特币行情
Starknet _以太坊ETH价格
SNXXB _币种排行
1000CAT _数字货币市值
Bubblemaps _以太坊ETH价格
Solana _比特币行情
大零币 _数字货币市值
Artificial _加密货币行情
BFUSD _比特币