BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 10:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.0041 | $2,268.60万 | $19.87亿 | 2.28% |
| 176 |
MVLLBMVLLB
|
$11.24 | $14.13 | $10.71 | $112.47万 | — | -10.72% |
| 80 |
MARSCOINMarsCoin
|
$0.0515 | $0.054 | $0.0468 | $511.19万 | $5,051.78万 | 6.19% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.06万 | $4,076.44万 | 7.67% |
| 258 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.08万 | $1.26亿 | 2.74% |
| 76 |
DASH达世币
|
$49.55 | $50.00 | $44.06 | $543.26万 | $6.29亿 | 9.82% |
| 199 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $88.19万 | $1,664.14万 | 3.00% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.31万 | — | -1.91% |
| 531 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.49万 | $3,265.44万 | 1.45% |
| 338 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00812 | $44.93万 | $819.93万 | 3.66% |
| 428 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $30.04万 | $1,200.97万 | 3.76% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.22万 | $1,212.75万 | 3.80% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.14 | $551.75万 | $33.70亿 | 0.78% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 454 |
TOWNSTowns
|
$0.001257 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 0.64% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.568 | $322.53万 | $3.90亿 | 3.78% |
| 306 |
DYDXdYdX
|
$0.10524 | $0.108 | $0.09772 | $50.84万 | $7,843.27万 | 3.65% |
相关站点
共 40 个
Near Protocol _BTC行情
Aerodrome _比特币
Aave _比特币
INTWB _币种排行
Hyperliquid _比特币行情
AAPLB _以太坊ETH价格
USDC _比特币行情
Bittensor _数字货币市值
Stacks _BTC行情
AMDB _比特币行情
Polkadot _比特币
Celo _比特币行情
AAPLB _币种排行
BFUSD _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
SOXSB _比特币
以太坊 _比特币
Hedera _币种排行
BEB _币种排行
Tether Gold _币种排行
达世币 _数字货币市值
INTWB _比特币行情
比特币 _以太坊ETH价格
Pepe _比特币
Ethena _数字货币市值
BFUSD _数字货币市值
Gram _BTC行情
瑞波币 _以太坊ETH价格
THORChain _数字货币市值
BFUSD _币种排行
Gram _以太坊ETH价格
Virtuals _加密货币行情
币安币 _比特币
TQQQB _BTC行情
USD1 _以太坊ETH价格
比特现金 _BTC行情
Zama _币种排行
StraitsX XUSD _币种排行
TQQQB _加密货币行情