24H 最高$0.1016
24H 最低$0.089
今日开盘$0.0926
24H 成交量$91.60万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.004259 | $0.00456 | $0.0041 | $2,284.70万 | $19.87亿 | -0.37% |
| 174 |
MVLLBMVLLB
|
$10.98 | $14.13 | $10.71 | $113.85万 | — | -13.68% |
| 80 |
MARSCOINMarsCoin
|
$0.0504 | $0.054 | $0.0468 | $514.83万 | $5,051.78万 | 2.65% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 273 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $59.75万 | $4,076.44万 | 6.25% |
| 258 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 1.79% |
| 76 |
DASH达世币
|
$48.76 | $50.00 | $44.06 | $541.06万 | $6.29亿 | 7.38% |
| 200 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $86.88万 | $1,664.14万 | 2.63% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 525 |
NOKBNOKB
|
$8.13 | $8.75 | $8.11 | $21.24万 | — | -3.56% |
| 535 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.55% |
| 324 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $47.43万 | $819.93万 | 1.40% |
| 429 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000635 | $30.29万 | $1,200.97万 | 2.80% |
| 642 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00954 | $10.37万 | $1,212.75万 | 2.14% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.14 | $549.17万 | $33.70亿 | 0.09% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 459 |
TOWNSTowns
|
$0.001246 | $0.001319 | $0.001206 | $26.98万 | $264.16万 | -0.40% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5956 | $0.6145 | $0.568 | $326.37万 | $3.90亿 | 1.92% |
| 298 |
DYDXdYdX
|
$0.10464 | $0.108 | $0.09772 | $52.87万 | $7,843.27万 | 3.06% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
INTWB _币种排行
应用链 _数字货币市值
Celestia _BTC行情
Bittensor _加密货币行情
USDC _BTC行情
比特现金 _数字货币市值
Pepe _比特币行情
Virtuals _数字货币市值
Holo _加密货币行情
Pendle _加密货币行情
NFPrompt _数字货币市值
QQQB _数字货币市值
SNXXB _比特币
大零币 _BTC行情
比特现金 _BTC行情
Tether Gold _比特币
INTWB _BTC行情
Celo _数字货币市值
AMDB _比特币行情
Huma Finance _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _比特币行情
瑞波币 _BTC行情
Avalanche _BTC行情
AMDB _数字货币市值
Arbitrum _比特币
Celestia _以太坊ETH价格
World Liberty _比特币行情
瑞波币 _比特币行情
狗币 _币种排行
KORUB _BTC行情
BABAB _币种排行
Worldcoin _以太坊ETH价格
Hedera _比特币
AMDB _数字货币市值
Celo _比特币
狗币 _比特币
Filecoin _币种排行
Pudgy Penguins _比特币行情