24H 最高$0.526
24H 最低$0.484
今日开盘$0.494
24H 成交量$53.14万
流通市值$1,042.10万
24H 涨跌额($0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004373 | $0.00456 | $0.0041 | $2,253.98万 | $19.87亿 | 4.84% |
| 176 |
MVLLBMVLLB
|
$11.26 | $14.13 | $10.71 | $112.96万 | — | -8.97% |
| 80 |
MARSCOINMarsCoin
|
$0.0521 | $0.054 | $0.0468 | $511.31万 | $5,051.78万 | 8.09% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.47万 | $4,076.44万 | 8.06% |
| 257 |
CHZChiliz
|
$0.01203 | $0.01226 | $0.01141 | $64.08万 | $1.26亿 | 3.71% |
| 76 |
DASH达世币
|
$49.75 | $50.00 | $44.06 | $541.11万 | $6.29亿 | 10.75% |
| 202 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $86.90万 | $1,664.14万 | 4.15% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
NOKBNOKB
|
$8.23 | $8.75 | $8.11 | $20.23万 | — | -0.96% |
| 535 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.25万 | $3,265.44万 | 1.93% |
| 338 |
ACTAcet
|
$0.00884 | $0.00896 | $0.00812 | $45.11万 | $819.93万 | 5.62% |
| 430 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000635 | $30.15万 | $1,200.97万 | 3.29% |
| 641 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.14万 | $1,212.75万 | 4.23% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $550.51万 | $33.70亿 | 1.56% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 454 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.32万 | $264.16万 | 1.78% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6036 | $0.6145 | $0.568 | $322.57万 | $3.90亿 | 4.50% |
| 313 |
DYDXdYdX
|
$0.10556 | $0.108 | $0.09772 | $49.71万 | $7,843.27万 | 4.67% |
相关站点
共 40 个
波场 _数字货币市值
PAX Gold _以太坊ETH价格
以太坊 _比特币
莱特币 _数字货币市值
StraitsX XUSD _比特币
Near Protocol _BTC行情
Zama _以太坊ETH价格
Aave _加密货币行情
World Liberty _以太坊ETH价格
QQQB _以太坊ETH价格
USDC _BTC行情
Pepe _比特币
PancakeSwap _比特币行情
Aave _以太坊ETH价格
Worldcoin _比特币行情
Sei _币种排行
BEB _加密货币行情
AMDB _以太坊ETH价格
Chainlink _比特币行情
USDC _以太坊ETH价格
BEAMX _比特币行情
Aster _以太坊ETH价格
Pump.fun _数字货币市值
AMDB _BTC行情
TONToken _币种排行
Filecoin _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格
Injective _数字货币市值
BEAMX _加密货币行情
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
BABAB _加密货币行情
Ripple USD _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _比特币
Ondo _加密货币行情
BABAB _数字货币市值
Filecoin _数字货币市值
Virtuals _币种排行