Highstreet Token

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-05 10:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$180.07万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
33	PUMPPump.fun	$0.004367	$0.00456	$0.0041	$2,243.27万	$19.87亿	4.57%
176	MVLLBMVLLB	$11.14	$14.13	$10.71	$113.17万	—	-9.43%
80	MARSCOINMarsCoin	$0.0518	$0.054	$0.0468	$514.92万	$5,051.78万	7.47%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
269	ROSEOasis	$0.00615	$0.00623	$0.00559	$60.72万	$4,076.44万	7.71%
256	CHZChiliz	$0.01205	$0.01226	$0.01141	$64.23万	$1.26亿	4.06%
77	DASH达世币	$49.66	$50.00	$44.06	$541.40万	$6.29亿	10.73%
202	TUTTUTORIAL	$0.01758	$0.01824	$0.0166	$86.83万	$1,664.14万	4.39%
338	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
538	NOKBNOKB	$8.21	$8.75	$8.11	$20.12万	—	-0.97%
537	FTTFTX Token	$0.2373	$0.2451	$0.2305	$20.20万	$3,265.44万	2.07%
290	ACTAcet	$0.00857	$0.00896	$0.00812	$55.61万	$819.93万	2.27%
428	MBLMovieBloc	$0.000664	$0.000676	$0.000635	$30.15万	$1,200.97万	3.75%
642	SIGNSign	$0.01011	$0.01029	$0.00954	$10.13万	$1,212.75万	4.33%
76	GRAMGram (prev. Toncoin)	$1.173	$1.21	$1.14	$549.04万	$33.70亿	1.74%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
455	TOWNSTowns	$0.001261	$0.001319	$0.001206	$27.24万	$264.16万	2.02%
99	VIRTUALVirtuals Protocol	$0.6037	$0.6145	$0.568	$322.08万	$3.90亿	4.56%
313	DYDXdYdX	$0.10539	$0.108	$0.09772	$49.96万	$7,843.27万	4.40%