24H 最高$88.84
24H 最低$81.90
今日开盘$82.47
24H 成交量$45.05万
流通市值—
24H 涨跌额($5.21)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004387 | $0.00456 | $0.0041 | $2,168.38万 | $19.87亿 | 6.27% |
| 173 |
MVLLBMVLLB
|
$11.16 | $14.13 | $10.71 | $112.69万 | — | -9.05% |
| 81 |
MARSCOINMarsCoin
|
$0.0516 | $0.054 | $0.0478 | $502.72万 | $5,051.78万 | 7.95% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 276 |
ROSEOasis
|
$0.0062 | $0.00623 | $0.00566 | $57.97万 | $4,076.44万 | 9.16% |
| 264 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.75万 | $1.26亿 | 4.85% |
| 76 |
DASH达世币
|
$49.68 | $50.00 | $44.48 | $533.47万 | $6.29亿 | 11.62% |
| 207 |
TUTTUTORIAL
|
$0.01765 | $0.01824 | $0.01674 | $83.23万 | $1,664.14万 | 4.75% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 534 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.24% |
| 531 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.231 | $19.94万 | $3,265.44万 | 2.59% |
| 246 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00824 | $66.26万 | $819.93万 | 7.26% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000636 | $29.89万 | $1,200.97万 | 3.93% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.62万 | $1,212.75万 | 4.66% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.15 | $513.95万 | $33.70亿 | 2.43% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 454 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001216 | $26.69万 | $264.16万 | 3.52% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6075 | $0.6145 | $0.5732 | $320.46万 | $3.90亿 | 5.97% |
| 325 |
DYDXdYdX
|
$0.10592 | $0.108 | $0.0992 | $46.97万 | $7,843.27万 | 6.36% |
相关站点
共 40 个
Bittensor _BTC行情
Near Protocol _币种排行
World Liberty _比特币
Holo _比特币行情
Sei _加密货币行情
恒星币 _加密货币行情
狗币 _以太坊ETH价格
Solana _BTC行情
Worldcoin _数字货币市值
币安币 _比特币行情
THORChain _数字货币市值
Polygon _币种排行
EUR _以太坊ETH价格
Aerodrome _数字货币市值
Starknet _比特币
PancakeSwap _加密货币行情
United Stables _数字货币市值
艾达币 _比特币
Zama _以太坊ETH价格
Space and Time _加密货币行情
1000CAT _数字货币市值
KORUB _BTC行情
Raydium _数字货币市值
比特现金 _币种排行
Aave _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _币种排行
波场 _加密货币行情
Huma Finance _加密货币行情
Plasma _数字货币市值
Arbitrum _BTC行情
TONToken _数字货币市值
以太坊 _币种排行
Raydium _以太坊ETH价格
Official Trump _BTC行情
USDC _数字货币市值
莱特币 _比特币行情
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
Sei _数字货币市值