24H 最高$0.00056
24H 最低$0.000442
今日开盘$0.000466
24H 成交量$535.84万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004322 | $0.00456 | $0.004111 | $2,141.44万 | $19.87亿 | 4.60% |
| 173 |
MVLLBMVLLB
|
$10.96 | $14.13 | $10.71 | $111.85万 | — | -10.60% |
| 81 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0481 | $491.28万 | $5,051.78万 | 5.14% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 278 |
ROSEOasis
|
$0.0062 | $0.00623 | $0.00569 | $57.29万 | $4,076.44万 | 8.96% |
| 262 |
CHZChiliz
|
$0.01203 | $0.01226 | $0.0116 | $61.50万 | $1.26亿 | 3.71% |
| 75 |
DASH达世币
|
$49.24 | $50.00 | $44.61 | $537.48万 | $6.29亿 | 9.96% |
| 208 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01685 | $82.78万 | $1,664.14万 | 4.09% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
NOKBNOKB
|
$8.18 | $8.75 | $8.11 | $19.79万 | — | -0.37% |
| 530 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2315 | $20.23万 | $3,265.44万 | 2.85% |
| 251 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00824 | $65.31万 | $819.93万 | 5.69% |
| 426 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000638 | $30.00万 | $1,200.97万 | 2.96% |
| 658 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00962 | $8.11万 | $1,212.75万 | 4.57% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.15 | $512.27万 | $33.70亿 | 0.95% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 450 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.001225 | $27.03万 | $264.16万 | 2.37% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.6007 | $0.6145 | $0.5779 | $322.17万 | $3.90亿 | 3.91% |
| 330 |
DYDXdYdX
|
$0.10521 | $0.108 | $0.10005 | $46.32万 | $7,843.27万 | 4.98% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Celestia _币种排行
AMDB _BTC行情
1000CAT _数字货币市值
Polkadot _比特币
INTWB _以太坊ETH价格
Huma Finance _比特币
USD1 _数字货币市值
Artificial _币种排行
AMDB _比特币
Starknet _比特币
Official Trump _以太坊ETH价格
Huma Finance _BTC行情
INTWB _比特币
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
Arbitrum _BTC行情
Haedal _比特币
Injective _BTC行情
Filecoin _币种排行
Solana _比特币
Sei _币种排行
Chainlink _比特币
Injective _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Zama _比特币行情
Polkadot _BTC行情
LayerZero _币种排行
Arbitrum _比特币行情
Ripple USD _BTC行情
Pendle _BTC行情
Near Protocol _以太坊ETH价格
PancakeSwap _比特币
Near Protocol _比特币
Huma Finance _BTC行情
EUR _数字货币市值
Avalanche _币种排行
Haedal _比特币
EUR _加密货币行情
Holo _比特币行情