24H 最高$0.3722
24H 最低$0.3299
今日开盘$0.342
24H 成交量$109.58万
流通市值$1.09亿
24H 涨跌额($0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004306 | $0.00456 | $0.0041 | $2,274.06万 | $19.87亿 | 1.92% |
| 175 |
MVLLBMVLLB
|
$11.23 | $14.13 | $10.71 | $111.81万 | — | -12.27% |
| 80 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $511.96万 | $5,051.78万 | 5.56% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 271 |
ROSEOasis
|
$0.00619 | $0.00623 | $0.00559 | $60.15万 | $4,076.44万 | 7.84% |
| 259 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.25万 | $1.26亿 | 2.99% |
| 76 |
DASH达世币
|
$49.38 | $50.00 | $44.06 | $540.58万 | $6.29亿 | 9.27% |
| 198 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $88.44万 | $1,664.14万 | 3.05% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.63万 | — | -2.38% |
| 532 |
FTTFTX Token
|
$0.2389 | $0.2451 | $0.2305 | $20.54万 | $3,265.44万 | 2.40% |
| 339 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $44.97万 | $819.93万 | 3.79% |
| 427 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.30万 | $1,200.97万 | 3.43% |
| 641 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.28万 | $1,212.75万 | 4.00% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $550.23万 | $33.70亿 | 0.86% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 459 |
TOWNSTowns
|
$0.001266 | $0.001319 | $0.001206 | $27.09万 | $264.16万 | 1.44% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6024 | $0.6145 | $0.568 | $326.68万 | $3.90亿 | 3.65% |
| 301 |
DYDXdYdX
|
$0.10555 | $0.108 | $0.09772 | $52.36万 | $7,843.27万 | 4.17% |
相关站点
共 40 个
Zama _比特币
Filecoin _比特币行情
达世币 _币种排行
Uniswap _比特币
QQQB _币种排行
TONToken _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena _BTC行情
瑞波币 _加密货币行情
RWUSD _加密货币行情
First Digital _比特币
Artificial _数字货币市值
Aave _以太坊ETH价格
LayerZero _BTC行情
Chainlink _比特币行情
Worldcoin _BTC行情
Pendle _数字货币市值
PancakeSwap _数字货币市值
USD1 _加密货币行情
Celestia _加密货币行情
Plasma _比特币行情
波场 _以太坊ETH价格
瑞波币 _比特币行情
Celo _以太坊ETH价格
Solana _币种排行
Virtuals _BTC行情
Stacks _币种排行
Polkadot _数字货币市值
Raydium _比特币
币安币 _加密货币行情
Initia _币种排行
牛来 _币种排行
BABAB _以太坊ETH价格
BEAMX _BTC行情
BEAMX _比特币
Ethena _BTC行情
Ondo _币种排行
Pump.fun _币种排行
狗币 _比特币
PAX Gold _比特币