24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.004321 | $0.00456 | $0.0041 | $2,194.81万 | $19.87亿 | 4.98% |
| 174 |
MVLLBMVLLB
|
$11.09 | $14.13 | $10.71 | $112.62万 | — | -8.27% |
| 81 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0473 | $502.17万 | $5,051.78万 | 8.25% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 275 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00564 | $58.55万 | $4,076.44万 | 9.22% |
| 263 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01147 | $61.95万 | $1.26亿 | 4.97% |
| 76 |
DASH达世币
|
$49.29 | $50.00 | $44.39 | $527.98万 | $6.29亿 | 10.99% |
| 206 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01674 | $83.45万 | $1,664.14万 | 4.84% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.86万 | — | -0.37% |
| 529 |
FTTFTX Token
|
$0.238 | $0.2451 | $0.2305 | $20.08万 | $3,265.44万 | 2.99% |
| 247 |
ACTAcet
|
$0.00885 | $0.00896 | $0.0082 | $66.11万 | $819.93万 | 7.93% |
| 427 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000636 | $29.90万 | $1,200.97万 | 3.77% |
| 641 |
SIGNSign
|
$0.01007 | $0.01029 | $0.0096 | $9.83万 | $1,212.75万 | 4.68% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.14 | $520.24万 | $33.70亿 | 2.53% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 451 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001213 | $26.69万 | $264.16万 | 3.79% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5699 | $318.96万 | $3.90亿 | 5.63% |
| 321 |
DYDXdYdX
|
$0.10507 | $0.108 | $0.0986 | $47.53万 | $7,843.27万 | 6.47% |
相关站点
共 40 个
PAX Gold _币种排行
Ripple USD _加密货币行情
Near Protocol _数字货币市值
Celestia _比特币
Haedal _数字货币市值
Celo _比特币行情
Pudgy Penguins _BTC行情
SOXSB _比特币行情
狗币 _BTC行情
AMDB _比特币行情
Huma Finance _加密货币行情
SNXXB _币种排行
狗币 _数字货币市值
PAX Gold _币种排行
达世币 _以太坊ETH价格
Ripple USD _比特币
StraitsX XUSD _数字货币市值
Virtuals _比特币
Ondo _数字货币市值
Bittensor _以太坊ETH价格
Ondo _数字货币市值
Hyperliquid _比特币行情
恒星币 _以太坊ETH价格
Aave _加密货币行情
Raydium _加密货币行情
TONToken _以太坊ETH价格
Initia _比特币行情
INTWB _比特币行情
Celo _以太坊ETH价格
Near Protocol _比特币行情
1000CAT _比特币
World Liberty _加密货币行情
Huma Finance _数字货币市值
比特现金 _以太坊ETH价格
SOXSB _币种排行
KORUB _币种排行
PancakeSwap _加密货币行情
Solana _数字货币市值
Aptos _币种排行
AMDB _BTC行情