24H 最高$0.3547
24H 最低$0.3189
今日开盘$0.328
24H 成交量$198.68万
流通市值$2.89亿
24H 涨跌额($0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004314 | $0.00456 | $0.0041 | $2,272.20万 | $19.87亿 | 2.25% |
| 176 |
MVLLBMVLLB
|
$11.18 | $14.13 | $10.71 | $112.46万 | — | -11.34% |
| 80 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $510.93万 | $5,051.78万 | 5.77% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.11万 | $4,076.44万 | 7.67% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $64.01万 | $1.26亿 | 2.92% |
| 76 |
DASH达世币
|
$49.47 | $50.00 | $44.06 | $542.41万 | $6.29亿 | 9.57% |
| 199 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $88.19万 | $1,664.14万 | 2.94% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.40万 | — | -2.03% |
| 531 |
FTTFTX Token
|
$0.2377 | $0.2451 | $0.2305 | $20.49万 | $3,265.44万 | 1.37% |
| 338 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $44.88万 | $819.93万 | 3.55% |
| 428 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.09万 | $1,200.97万 | 3.93% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.22万 | $1,212.75万 | 3.59% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $550.39万 | $33.70亿 | 0.95% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 454 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 0.48% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6021 | $0.6145 | $0.568 | $326.24万 | $3.90亿 | 3.63% |
| 307 |
DYDXdYdX
|
$0.10521 | $0.108 | $0.09772 | $50.87万 | $7,843.27万 | 3.66% |
相关站点
共 40 个
Pendle _以太坊ETH价格
EUR _比特币行情
BFUSD _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _比特币
Arbitrum _加密货币行情
TONToken _币种排行
比特币 _比特币行情
Polygon _比特币行情
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
THORChain _数字货币市值
SOXSB _币种排行
币安币 _比特币
Aster _比特币
MarsCoin _以太坊ETH价格
Arbitrum _币种排行
应用链 _比特币
Tether Gold _比特币行情
BEB _比特币行情
TONToken _币种排行
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
Ethena _数字货币市值
Sei _比特币行情
Celo _比特币
币安币 _币种排行
NFPrompt _加密货币行情
Polkadot _比特币
Starknet _比特币行情
SOXSB _以太坊ETH价格
USD1 _币种排行
Haedal _比特币行情
MarsCoin _BTC行情
Raydium _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _比特币行情
TQQQB _数字货币市值
Ondo _数字货币市值
比特币 _数字货币市值