Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.35
8.44%
≈ ￥952.71
($11.24)
更新于 2026-11-05 10:05:02
24H 最高$146.19
24H 最低$129.30
今日开盘$133.11
24H 成交量$1,790.80万
流通市值$4,982.68万
24H 涨跌额($11.24)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004284 | $0.00456 | $0.0041 | $2,274.27万 | $19.87亿 | 0.80% |
| 176 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.71 | $111.96万 | — | -12.53% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $509.95万 | $5,051.78万 | 4.29% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.16万 | $4,076.44万 | 7.29% |
| 261 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $63.86万 | $1.26亿 | 2.48% |
| 76 |
DASH达世币
|
$49.14 | $50.00 | $44.06 | $541.31万 | $6.29亿 | 8.07% |
| 199 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $88.26万 | $1,664.14万 | 2.63% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 532 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $20.57万 | — | -2.73% |
| 533 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.51万 | $3,265.44万 | 1.37% |
| 339 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $44.88万 | $819.93万 | 3.30% |
| 426 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.40万 | $1,200.97万 | 2.16% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.28万 | $1,212.75万 | 3.27% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.14 | $549.91万 | $33.70亿 | 0.34% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 457 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.09万 | $264.16万 | 0.32% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6002 | $0.6145 | $0.568 | $326.33万 | $3.90亿 | 2.97% |
| 299 |
DYDXdYdX
|
$0.10521 | $0.108 | $0.09772 | $52.44万 | $7,843.27万 | 3.43% |
相关站点
共 40 个
Aerodrome _加密货币行情
Filecoin _币种排行
AAPLB _比特币
LayerZero _加密货币行情
Pudgy Penguins _币种排行
Raydium _数字货币市值
TQQQB _加密货币行情
Official Trump _BTC行情
Aerodrome _数字货币市值
Huma Finance _比特币行情
Hyperliquid _比特币
Haedal _币种排行
Bittensor _BTC行情
币安币 _比特币行情
BEB _数字货币市值
应用链 _BTC行情
Official Trump _比特币
United Stables _比特币行情
莱特币 _以太坊ETH价格
BABAB _币种排行
Haedal _比特币行情
KORUB _BTC行情
Raydium _币种排行
Sui _BTC行情
StraitsX XUSD _以太坊ETH价格
Bittensor _比特币
Holo _以太坊ETH价格
狗币 _比特币行情
Plasma _币种排行
StraitsX XUSD _币种排行
PancakeSwap _以太坊ETH价格
Raydium _比特币
波场 _加密货币行情
Aster _比特币行情
Stacks _比特币行情
Near Protocol _数字货币市值
BEAMX _BTC行情
BEB _以太坊ETH价格
Official Trump _数字货币市值
Gram _加密货币行情