24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.0041 | $2,318.58万 | $19.87亿 | -1.82% |
| 170 |
MVLLBMVLLB
|
$11.61 | $14.13 | $10.88 | $113.14万 | — | -15.44% |
| 76 |
MARSCOINMarsCoin
|
$0.0517 | $0.054 | $0.0468 | $542.71万 | $5,051.78万 | 2.17% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $62.01万 | $4,076.44万 | 5.64% |
| 257 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01141 | $65.20万 | $1.26亿 | 1.34% |
| 74 |
DASH达世币
|
$49.9 | $50.00 | $44.06 | $571.17万 | $6.29亿 | 7.71% |
| 225 |
TUTTUTORIAL
|
$0.01762 | $0.01824 | $0.0166 | $76.07万 | $1,664.14万 | 1.21% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.57万 | — | -4.07% |
| 544 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.2305 | $20.18万 | $3,265.44万 | -0.63% |
| 317 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $51.36万 | $819.93万 | 3.15% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.66万 | $1,200.97万 | 3.40% |
| 636 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.21 | $1.14 | $521.91万 | $33.70亿 | 1.44% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 457 |
TOWNSTowns
|
$0.00127 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.55% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6061 | $0.6145 | $0.568 | $325.65万 | $3.90亿 | 2.11% |
| 311 |
DYDXdYdX
|
$0.10663 | $0.108 | $0.09772 | $52.30万 | $7,843.27万 | 2.53% |
相关站点
共 40 个
Hedera _加密货币行情
StraitsX XUSD _数字货币市值
Hyperliquid _比特币
Raydium _比特币行情
Virtuals _比特币
大零币 _币种排行
StraitsX XUSD _以太坊ETH价格
Aave _币种排行
Quant _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _BTC行情
Bittensor _BTC行情
BABAB _比特币
RWUSD _币种排行
Polygon _币种排行
Solana _以太坊ETH价格
Hedera _加密货币行情
Sui _币种排行
Polygon _币种排行
Ethena _比特币
QQQB _加密货币行情
1000CAT _以太坊ETH价格
Holo _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _比特币
Starknet _比特币
LayerZero _加密货币行情
Polkadot _加密货币行情
INTWB _以太坊ETH价格
Bittensor _以太坊ETH价格
Ripple USD _加密货币行情
Virtuals _币种排行
Ondo _比特币
USDC _数字货币市值
Official Trump _数字货币市值
Sui _加密货币行情
Pepe _币种排行
Gram _BTC行情
First Digital _比特币