24H 最高$2.03
24H 最低$1.88
今日开盘$1.902
24H 成交量$30.24万
流通市值$1.40亿
24H 涨跌额($0.10)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004367 | $0.00456 | $0.0041 | $2,243.27万 | $19.87亿 | 4.57% |
| 176 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.71 | $113.17万 | — | -9.43% |
| 80 |
MARSCOINMarsCoin
|
$0.0518 | $0.054 | $0.0468 | $514.92万 | $5,051.78万 | 7.47% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 269 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $60.72万 | $4,076.44万 | 7.71% |
| 256 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $64.23万 | $1.26亿 | 4.06% |
| 77 |
DASH达世币
|
$49.66 | $50.00 | $44.06 | $541.40万 | $6.29亿 | 10.73% |
| 202 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $86.83万 | $1,664.14万 | 4.39% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
NOKBNOKB
|
$8.21 | $8.75 | $8.11 | $20.12万 | — | -0.97% |
| 537 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.20万 | $3,265.44万 | 2.07% |
| 290 |
ACTAcet
|
$0.00857 | $0.00896 | $0.00812 | $55.61万 | $819.93万 | 2.27% |
| 428 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.15万 | $1,200.97万 | 3.75% |
| 642 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.13万 | $1,212.75万 | 4.33% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $549.04万 | $33.70亿 | 1.74% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 455 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.24万 | $264.16万 | 2.02% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6037 | $0.6145 | $0.568 | $322.08万 | $3.90亿 | 4.56% |
| 313 |
DYDXdYdX
|
$0.10539 | $0.108 | $0.09772 | $49.96万 | $7,843.27万 | 4.40% |
相关站点
共 40 个
Bittensor _比特币
USD1 _以太坊ETH价格
SOXSB _币种排行
Initia _数字货币市值
KORUB _以太坊ETH价格
Pendle _BTC行情
Starknet _数字货币市值
QQQB _以太坊ETH价格
Aave _BTC行情
THORChain _BTC行情
KORUB _加密货币行情
Pendle _数字货币市值
StraitsX XUSD _加密货币行情
Space and Time _BTC行情
United Stables _比特币
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
Celo _BTC行情
Ethena _比特币行情
SOXSB _币种排行
达世币 _加密货币行情
瑞波币 _比特币
United Stables _加密货币行情
Injective _以太坊ETH价格
应用链 _比特币行情
Haedal _以太坊ETH价格
Huma Finance _数字货币市值
Worldcoin _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _币种排行
BFUSD _加密货币行情
1000CAT _以太坊ETH价格
Sui _BTC行情
币安币 _加密货币行情
应用链 _加密货币行情
Pepe _比特币行情
USD1 _比特币行情
EUR _数字货币市值
Quant _以太坊ETH价格
币安币 _比特币