24H 最高$0.4204
24H 最低$0.3787
今日开盘$0.3789
24H 成交量$1,184.30万
流通市值$20.00亿
24H 涨跌额($0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004351 | $0.00456 | $0.0041 | $2,175.90万 | $19.87亿 | 5.48% |
| 173 |
MVLLBMVLLB
|
$11.05 | $14.13 | $10.71 | $112.61万 | — | -9.20% |
| 81 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0477 | $502.58万 | $5,051.78万 | 7.76% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 276 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00565 | $58.27万 | $4,076.44万 | 9.20% |
| 265 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01152 | $61.53万 | $1.26亿 | 4.25% |
| 76 |
DASH达世币
|
$49.67 | $50.00 | $44.47 | $531.36万 | $6.29亿 | 11.67% |
| 207 |
TUTTUTORIAL
|
$0.01759 | $0.01824 | $0.01674 | $83.37万 | $1,664.14万 | 4.45% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.85万 | — | -0.24% |
| 531 |
FTTFTX Token
|
$0.238 | $0.2451 | $0.231 | $19.93万 | $3,265.44万 | 2.72% |
| 246 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00824 | $66.43万 | $819.93万 | 7.03% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000636 | $29.89万 | $1,200.97万 | 3.76% |
| 642 |
SIGNSign
|
$0.01007 | $0.01029 | $0.0096 | $9.77万 | $1,212.75万 | 4.24% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.15 | $514.18万 | $33.70亿 | 2.17% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 451 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001216 | $26.70万 | $264.16万 | 3.11% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6044 | $0.6145 | $0.5726 | $319.50万 | $3.90亿 | 5.55% |
| 324 |
DYDXdYdX
|
$0.10543 | $0.108 | $0.09909 | $47.11万 | $7,843.27万 | 6.38% |
相关站点
共 40 个
Quant _数字货币市值
Gram _比特币
LayerZero _比特币
Holo _比特币
TONToken _加密货币行情
SOXSB _比特币
Pendle _比特币行情
大零币 _BTC行情
1000CAT _比特币
瑞波币 _币种排行
BEB _币种排行
莱特币 _比特币
Near Protocol _币种排行
World Liberty _以太坊ETH价格
NFPrompt _加密货币行情
波场 _比特币
PancakeSwap _比特币行情
Huma Finance _加密货币行情
币安币 _比特币
AMDB _数字货币市值
Gram _以太坊ETH价格
THORChain _比特币
EUR _加密货币行情
Arbitrum _币种排行
Ripple USD _BTC行情
Space and Time _币种排行
Hyperliquid _数字货币市值
USDC _比特币
Huma Finance _加密货币行情
Raydium _比特币
牛来 _加密货币行情
Huma Finance _比特币行情
Ethena _BTC行情
Aerodrome _数字货币市值
MarsCoin _比特币行情
Raydium _数字货币市值
Artificial _BTC行情
Worldcoin _加密货币行情
Tether Gold _BTC行情
StraitsX XUSD _BTC行情