24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1075
24H 成交量$294.26万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.004266 | $0.00456 | $0.0041 | $2,280.49万 | $19.87亿 | 0.78% |
| 174 |
MVLLBMVLLB
|
$11.03 | $14.13 | $10.71 | $112.94万 | — | -12.18% |
| 80 |
MARSCOINMarsCoin
|
$0.0507 | $0.054 | $0.0468 | $511.44万 | $5,051.78万 | 4.75% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 272 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $60.06万 | $4,076.44万 | 7.52% |
| 259 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.09万 | $1.26亿 | 2.92% |
| 76 |
DASH达世币
|
$49.16 | $50.00 | $44.06 | $540.99万 | $6.29亿 | 8.93% |
| 200 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.0166 | $87.51万 | $1,664.14万 | 2.93% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $20.64万 | — | -1.92% |
| 532 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.64万 | $3,265.44万 | 0.81% |
| 330 |
ACTAcet
|
$0.0087 | $0.00896 | $0.00812 | $46.67万 | $819.93万 | 3.08% |
| 429 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.23万 | $1,200.97万 | 3.91% |
| 642 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00954 | $10.32万 | $1,212.75万 | 3.39% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.14 | $549.67万 | $33.70亿 | 0.86% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 459 |
TOWNSTowns
|
$0.001252 | $0.001319 | $0.001206 | $26.96万 | $264.16万 | 0.64% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5984 | $0.6145 | $0.568 | $324.89万 | $3.90亿 | 3.10% |
| 300 |
DYDXdYdX
|
$0.10484 | $0.108 | $0.09772 | $52.73万 | $7,843.27万 | 3.82% |
相关站点
共 40 个
StraitsX XUSD _币种排行
波场 _加密货币行情
Aster _比特币行情
应用链 _加密货币行情
Celestia _加密货币行情
TQQQB _比特币
EUR _BTC行情
Worldcoin _加密货币行情
United Stables _数字货币市值
THORChain _币种排行
波场 _币种排行
Polygon _数字货币市值
Haedal _以太坊ETH价格
Space and Time _比特币
莱特币 _比特币
Virtuals _以太坊ETH价格
First Digital _以太坊ETH价格
狗币 _加密货币行情
Pepe _以太坊ETH价格
AMDB _币种排行
Uniswap _以太坊ETH价格
瑞波币 _币种排行
AAPLB _比特币
Hedera _数字货币市值
StraitsX XUSD _加密货币行情
以太坊 _比特币行情
StraitsX XUSD _以太坊ETH价格
Tether Gold _币种排行
Official Trump _BTC行情
Aster _以太坊ETH价格
PAX Gold _加密货币行情
Quant _加密货币行情
Hyperliquid _加密货币行情
波场 _比特币行情
Filecoin _比特币行情
Near Protocol _比特币行情
Initia _BTC行情
Pepe _BTC行情
比特币
达世币 _比特币