24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.004295 | $0.00456 | $0.0041 | $2,283.91万 | $19.87亿 | 0.82% |
| 173 |
MVLLBMVLLB
|
$11.12 | $14.13 | $10.88 | $112.94万 | — | -14.20% |
| 80 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $519.15万 | $5,051.78万 | 3.69% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 271 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $60.00万 | $4,076.44万 | 6.81% |
| 259 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 2.31% |
| 75 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $552.66万 | $6.29亿 | 8.50% |
| 199 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $87.45万 | $1,664.14万 | 3.42% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 506 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.71万 | — | -2.72% |
| 536 |
FTTFTX Token
|
$0.2357 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | -0.21% |
| 322 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $47.86万 | $819.93万 | 2.93% |
| 434 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $29.92万 | $1,200.97万 | 4.38% |
| 635 |
SIGNSign
|
$0.01013 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.63% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $549.61万 | $33.70亿 | 0.78% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 455 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.08% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.568 | $327.22万 | $3.90亿 | 2.44% |
| 300 |
DYDXdYdX
|
$0.10506 | $0.108 | $0.09772 | $52.70万 | $7,843.27万 | 3.91% |
相关站点
共 40 个
BEB _BTC行情
Arbitrum _数字货币市值
Aster _BTC行情
Haedal _比特币行情
BEAMX _以太坊ETH价格
NFPrompt _比特币
Worldcoin _BTC行情
应用链 _币种排行
EUR _比特币
PancakeSwap _BTC行情
First Digital _数字货币市值
Sei _比特币行情
Chainlink _比特币
AMDB _比特币行情
Ripple USD _以太坊ETH价格
AMDB _BTC行情
Celestia _BTC行情
Quant _数字货币市值
以太坊 _数字货币市值
BABAB _以太坊ETH价格
AMDB _比特币
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Sei _BTC行情
Bubblemaps _BTC行情
Hedera _数字货币市值
EUR _加密货币行情
NFPrompt _比特币行情
Initia _加密货币行情
Pepe _比特币行情
Sui _BTC行情
Raydium _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _币种排行
达世币 _数字货币市值
Artificial _数字货币市值
Arbitrum _币种排行
SOXSB _BTC行情
Solana _比特币行情