24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004273 | $0.00456 | $0.0041 | $2,316.12万 | $19.87亿 | -3.15% |
| 171 |
MVLLBMVLLB
|
$11.34 | $14.13 | $10.88 | $113.36万 | — | -18.06% |
| 77 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $546.42万 | $5,051.78万 | 0.99% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.14万 | $4,076.44万 | 4.93% |
| 257 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.37万 | $1.26亿 | 1.09% |
| 73 |
DASH达世币
|
$49.06 | $50.00 | $44.06 | $581.65万 | $6.29亿 | 5.08% |
| 225 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.49万 | $1,664.14万 | 0.63% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 544 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.21万 | $3,265.44万 | -0.63% |
| 318 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $50.39万 | $819.93万 | 1.75% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.84万 | $1,200.97万 | 3.08% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.13万 | $1,212.75万 | 1.10% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $552.26万 | $33.70亿 | 0.00% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 457 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.58万 | $264.16万 | -0.63% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6002 | $0.6145 | $0.568 | $326.50万 | $3.90亿 | 1.06% |
| 309 |
DYDXdYdX
|
$0.10582 | $0.108 | $0.09772 | $52.68万 | $7,843.27万 | 1.53% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Injective _加密货币行情
Chainlink _数字货币市值
艾达币 _以太坊ETH价格
Internet _比特币行情
Aave _币种排行
QQQB _加密货币行情
KORUB _比特币行情
Ethena _币种排行
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _比特币
TONToken _BTC行情
LayerZero _以太坊ETH价格
BEB _比特币行情
Polkadot _比特币
Polygon _加密货币行情
BABAB _加密货币行情
Aave _BTC行情
BEAMX _BTC行情
艾达币 _比特币
Pudgy Penguins _比特币
Quant _币种排行
Haedal _币种排行
Near Protocol _比特币
币安币 _比特币
Initia _加密货币行情
Aster _数字货币市值
Official Trump _币种排行
INTWB _比特币行情
1000CAT _以太坊ETH价格
SNXXB _加密货币行情
Avalanche _加密货币行情
BEB _数字货币市值
Pepe _比特币
Hedera _比特币行情
Bittensor _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _BTC行情
Filecoin _数字货币市值