24H 最高$0.101
24H 最低$0.095
今日开盘$0.0966
24H 成交量$34.40万
流通市值$2,574.56万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004364 | $0.00456 | $0.0041 | $2,252.99万 | $19.87亿 | 4.68% |
| 176 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.71 | $112.64万 | — | -9.19% |
| 80 |
MARSCOINMarsCoin
|
$0.0519 | $0.054 | $0.0468 | $510.63万 | $5,051.78万 | 7.45% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.30万 | $4,076.44万 | 8.06% |
| 258 |
CHZChiliz
|
$0.012 | $0.01226 | $0.01141 | $64.12万 | $1.26亿 | 3.36% |
| 76 |
DASH达世币
|
$49.56 | $50.00 | $44.06 | $537.59万 | $6.29亿 | 10.35% |
| 202 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $86.93万 | $1,664.14万 | 4.03% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.26万 | — | -1.32% |
| 535 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.25万 | $3,265.44万 | 1.37% |
| 339 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $45.04万 | $819.93万 | 4.64% |
| 430 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.07万 | $1,200.97万 | 3.76% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.14万 | $1,212.75万 | 3.91% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $547.87万 | $33.70亿 | 1.47% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 454 |
TOWNSTowns
|
$0.001256 | $0.001319 | $0.001206 | $27.30万 | $264.16万 | 1.45% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6145 | $0.568 | $322.52万 | $3.90亿 | 4.52% |
| 314 |
DYDXdYdX
|
$0.10543 | $0.108 | $0.09772 | $49.39万 | $7,843.27万 | 4.54% |
相关站点
共 40 个
PAX Gold _币种排行
TONToken _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _以太坊ETH价格
Raydium _数字货币市值
RWUSD _以太坊ETH价格
Polkadot _币种排行
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _比特币
StraitsX XUSD _比特币
BEB _比特币
Pudgy Penguins _币种排行
Official Trump _比特币行情
BABAB _数字货币市值
币安币 _BTC行情
NFPrompt _数字货币市值
MarsCoin _比特币
Ripple USD _币种排行
达世币 _数字货币市值
LayerZero _加密货币行情
Injective _BTC行情
莱特币 _以太坊ETH价格
Sui _比特币行情
达世币 _加密货币行情
比特现金 _数字货币市值
Ondo _币种排行
Gram _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _数字货币市值
PancakeSwap _BTC行情
Sui _比特币行情
USDC _以太坊ETH价格
Official Trump _以太坊ETH价格
以太坊 _数字货币市值
达世币 _比特币
Uniswap _比特币
KORUB _比特币行情
大零币 _以太坊ETH价格