24H 最高$1.79
24H 最低$1.48
今日开盘$1.5474
24H 成交量$501.15万
流通市值$4.66亿
24H 涨跌额($0.20)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,311.51万 | $19.87亿 | -2.69% |
| 171 |
MVLLBMVLLB
|
$11.36 | $14.13 | $10.88 | $113.56万 | — | -16.59% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $546.51万 | $5,051.78万 | 1.19% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 270 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.05万 | $4,076.44万 | 5.12% |
| 260 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $64.69万 | $1.26亿 | 0.92% |
| 73 |
DASH达世币
|
$49.18 | $50.00 | $44.06 | $581.77万 | $6.29亿 | 5.76% |
| 226 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.0166 | $76.16万 | $1,664.14万 | 0.69% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.35万 | — | -4.18% |
| 546 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.03万 | $3,265.44万 | -0.21% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $50.28万 | $819.93万 | 1.87% |
| 434 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.89万 | $1,200.97万 | 3.24% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.51% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $548.34万 | $33.70亿 | 0.17% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 457 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | -0.16% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5995 | $0.6145 | $0.568 | $326.64万 | $3.90亿 | 1.11% |
| 308 |
DYDXdYdX
|
$0.10569 | $0.108 | $0.09772 | $52.65万 | $7,843.27万 | 1.79% |
相关站点
共 40 个
Celestia _加密货币行情
Solana _以太坊ETH价格
Hyperliquid _比特币
Polkadot _数字货币市值
Aerodrome _数字货币市值
艾达币 _比特币
United Stables _以太坊ETH价格
LayerZero _数字货币市值
Sei _数字货币市值
StraitsX XUSD _加密货币行情
Celestia _以太坊ETH价格
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
Uniswap _以太坊ETH价格
艾达币 _BTC行情
莱特币 _比特币行情
瑞波币 _加密货币行情
Avalanche _数字货币市值
币安币 _比特币行情
达世币 _BTC行情
TONToken _数字货币市值
恒星币 _加密货币行情
Official Trump _数字货币市值
INTWB _比特币行情
Celo _比特币
以太坊 _比特币行情
Celestia _币种排行
Worldcoin _以太坊ETH价格
Holo _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _比特币
艾达币 _比特币
Aave _比特币行情
Injective _比特币
比特币 _加密货币行情
First Digital _币种排行
Bittensor _比特币
THORChain _以太坊ETH价格
Artificial _数字货币市值
Ethena _BTC行情