24H 最高$98.14
24H 最低$89.86
今日开盘$91.96
24H 成交量$2.86亿
流通市值$566.38亿
24H 涨跌额($4.05)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,275.10万 | $19.87亿 | 1.35% |
| 176 |
MVLLBMVLLB
|
$11.1 | $14.13 | $10.71 | $111.78万 | — | -12.32% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $509.91万 | $5,051.78万 | 5.80% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.14万 | $4,076.44万 | 7.85% |
| 260 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $63.92万 | $1.26亿 | 2.91% |
| 76 |
DASH达世币
|
$49.25 | $50.00 | $44.06 | $542.74万 | $6.29亿 | 9.11% |
| 199 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $88.44万 | $1,664.14万 | 2.69% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
NOKBNOKB
|
$8.18 | $8.75 | $8.11 | $20.68万 | — | -2.50% |
| 533 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.52万 | $3,265.44万 | 1.80% |
| 339 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $44.86万 | $819.93万 | 3.66% |
| 427 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.29万 | $1,200.97万 | 3.27% |
| 640 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.32万 | $1,212.75万 | 3.59% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.14 | $550.57万 | $33.70亿 | 0.60% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 459 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.08万 | $264.16万 | 0.64% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5996 | $0.6145 | $0.568 | $326.65万 | $3.90亿 | 3.24% |
| 300 |
DYDXdYdX
|
$0.1051 | $0.108 | $0.09772 | $52.41万 | $7,843.27万 | 3.83% |
相关站点
共 40 个
Filecoin _BTC行情
RWUSD _币种排行
Space and Time _数字货币市值
RWUSD _以太坊ETH价格
Space and Time _数字货币市值
Pump.fun _数字货币市值
Pump.fun _数字货币市值
Celo _比特币行情
Sei _BTC行情
KORUB _以太坊ETH价格
Polygon _加密货币行情
LayerZero _以太坊ETH价格
比特币 _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _币种排行
狗币 _比特币
Holo _BTC行情
Aptos _加密货币行情
Celestia _比特币行情
Plasma _比特币
比特现金 _数字货币市值
Gram _以太坊ETH价格
Holo _比特币行情
Near Protocol _加密货币行情
USDC _以太坊ETH价格
Worldcoin _币种排行
Uniswap _以太坊ETH价格
狗币 _数字货币市值
Bittensor _BTC行情
Ondo _数字货币市值
Injective _比特币行情
United Stables _比特币行情
PAX Gold _加密货币行情
币安币 _币种排行
THORChain _比特币
Pepe _比特币
Haedal _BTC行情
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
Holo _BTC行情