24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004274 | $0.00456 | $0.0041 | $2,278.57万 | $19.87亿 | 1.50% |
| 175 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.71 | $112.01万 | — | -12.12% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $510.92万 | $5,051.78万 | 5.59% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 271 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $60.04万 | $4,076.44万 | 7.88% |
| 259 |
CHZChiliz
|
$0.012 | $0.01226 | $0.01141 | $64.00万 | $1.26亿 | 2.65% |
| 76 |
DASH达世币
|
$49.11 | $50.00 | $44.06 | $540.62万 | $6.29亿 | 9.09% |
| 198 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $88.54万 | $1,664.14万 | 3.06% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
NOKBNOKB
|
$8.21 | $8.75 | $8.11 | $20.55万 | — | -1.91% |
| 532 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.53万 | $3,265.44万 | 2.14% |
| 339 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $44.99万 | $819.93万 | 3.81% |
| 427 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $30.26万 | $1,200.97万 | 3.42% |
| 640 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.29万 | $1,212.75万 | 3.80% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.14 | $551.04万 | $33.70亿 | 0.86% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 461 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $26.92万 | $264.16万 | 1.53% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6 | $0.6145 | $0.568 | $326.09万 | $3.90亿 | 3.63% |
| 300 |
DYDXdYdX
|
$0.10502 | $0.108 | $0.09772 | $52.41万 | $7,843.27万 | 4.29% |
相关站点
共 40 个
PAX Gold _比特币行情
Hedera _以太坊ETH价格
Sei _比特币行情
Stacks _以太坊ETH价格
瑞波币 _币种排行
以太坊 _以太坊ETH价格
RWUSD _比特币
艾达币 _BTC行情
USDC _BTC行情
BEAMX _比特币
Ondo _比特币
以太坊 _比特币行情
United Stables _数字货币市值
PAX Gold _BTC行情
Raydium _比特币
StraitsX XUSD _币种排行
Holo _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
QQQB _以太坊ETH价格
Zama _以太坊ETH价格
Virtuals _比特币行情
Avalanche _加密货币行情
PAX Gold _以太坊ETH价格
狗币 _币种排行
Pump.fun _币种排行
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
Pump.fun _比特币行情
应用链 _加密货币行情
Space and Time _比特币行情
BEB _以太坊ETH价格
Initia _比特币
Hyperliquid _BTC行情
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
莱特币 _数字货币市值
Huma Finance _币种排行
SNXXB _数字货币市值