24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.04167
24H 成交量$501.33万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.004249 | $0.00456 | $0.0041 | $2,279.10万 | $19.87亿 | 0.35% |
| 173 |
MVLLBMVLLB
|
$10.86 | $14.13 | $10.82 | $113.29万 | — | -14.35% |
| 80 |
MARSCOINMarsCoin
|
$0.0502 | $0.054 | $0.0468 | $516.55万 | $5,051.78万 | 3.51% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 273 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00559 | $59.64万 | $4,076.44万 | 6.28% |
| 262 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01141 | $63.84万 | $1.26亿 | 2.15% |
| 76 |
DASH达世币
|
$48.58 | $50.00 | $44.06 | $541.35万 | $6.29亿 | 7.74% |
| 200 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $87.10万 | $1,664.14万 | 3.06% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
NOKBNOKB
|
$8.14 | $8.75 | $8.14 | $21.66万 | — | -3.33% |
| 536 |
FTTFTX Token
|
$0.2362 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.38% |
| 327 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $47.17万 | $819.93万 | 2.36% |
| 428 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.30万 | $1,200.97万 | 3.28% |
| 642 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00954 | $10.42万 | $1,212.75万 | 2.76% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.14 | $549.15万 | $33.70亿 | 0.34% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 460 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $26.86万 | $264.16万 | 0.72% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6145 | $0.568 | $325.81万 | $3.90亿 | 2.10% |
| 298 |
DYDXdYdX
|
$0.1045 | $0.108 | $0.09772 | $52.77万 | $7,843.27万 | 3.65% |
相关站点
共 40 个
BEAMX _数字货币市值
USDC _BTC行情
Uniswap _数字货币市值
Pump.fun _比特币行情
Near Protocol _BTC行情
Official Trump _比特币
Quant _BTC行情
AMDB _币种排行
Injective _数字货币市值
莱特币 _比特币行情
波场 _比特币行情
Aerodrome _币种排行
PAX Gold _币种排行
Quant _数字货币市值
Filecoin _币种排行
BABAB _加密货币行情
达世币 _以太坊ETH价格
MarsCoin _BTC行情
Polkadot _加密货币行情
USDC _数字货币市值
Zama _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _BTC行情
Sui _币种排行
BEAMX _比特币行情
Bubblemaps _币种排行
Pendle _数字货币市值
StraitsX XUSD _以太坊ETH价格
波场 _数字货币市值
World Liberty _以太坊ETH价格
StraitsX XUSD _加密货币行情
Sui _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
应用链 _币种排行
AAPLB _BTC行情
瑞波币 _BTC行情
BEAMX _BTC行情
United Stables _比特币行情