24H 最高$0.00117
24H 最低$0.001088
今日开盘$0.001106
24H 成交量$21.89万
流通市值$558.35万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.004283 | $0.00456 | $0.0041 | $2,282.27万 | $19.87亿 | 1.76% |
| 175 |
MVLLBMVLLB
|
$11.16 | $14.13 | $10.71 | $112.01万 | — | -11.22% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $510.08万 | $5,051.78万 | 6.25% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $59.89万 | $4,076.44万 | 8.42% |
| 259 |
CHZChiliz
|
$0.012 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 3.45% |
| 76 |
DASH达世币
|
$49.32 | $50.00 | $44.06 | $540.77万 | $6.29亿 | 9.75% |
| 201 |
TUTTUTORIAL
|
$0.01765 | $0.01824 | $0.0166 | $87.32万 | $1,664.14万 | 3.95% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 534 |
NOKBNOKB
|
$8.17 | $8.75 | $8.11 | $20.47万 | — | -2.04% |
| 533 |
FTTFTX Token
|
$0.2374 | $0.2451 | $0.2305 | $20.50万 | $3,265.44万 | 1.67% |
| 330 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $46.50万 | $819.93万 | 4.30% |
| 426 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $30.25万 | $1,200.97万 | 3.74% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.30万 | $1,212.75万 | 4.02% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $550.67万 | $33.70亿 | 1.30% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 460 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $26.94万 | $264.16万 | 1.70% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6145 | $0.568 | $325.50万 | $3.90亿 | 3.82% |
| 299 |
DYDXdYdX
|
$0.10525 | $0.108 | $0.09772 | $52.79万 | $7,843.27万 | 4.70% |
相关站点
共 40 个
Virtuals _数字货币市值
World Liberty _比特币行情
Ondo _加密货币行情
BEAMX _比特币行情
Initia _币种排行
Haedal _加密货币行情
大零币 _以太坊ETH价格
Aave _比特币行情
Plasma _比特币行情
牛来 _比特币行情
Bittensor _加密货币行情
USD1 _以太坊ETH价格
USD1 _BTC行情
Zama _数字货币市值
Injective _数字货币市值
Uniswap _数字货币市值
Space and Time _加密货币行情
Virtuals _币种排行
First Digital _币种排行
Aster _BTC行情
以太坊 _以太坊ETH价格
1000CAT _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _比特币
Sei _加密货币行情
LayerZero _比特币行情
NFPrompt _加密货币行情
United Stables _比特币
MarsCoin _加密货币行情
Space and Time _数字货币市值
1000CAT _币种排行
Arbitrum _比特币行情
Arbitrum _比特币行情
LayerZero _币种排行
Pendle _数字货币市值
Celo _加密货币行情
Pudgy Penguins _比特币
First Digital _比特币行情
United Stables _数字货币市值
以太坊 _BTC行情