24H 最高$1.01
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$13.87万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004373 | $0.00456 | $0.0041 | $2,253.98万 | $19.87亿 | 4.84% |
| 176 |
MVLLBMVLLB
|
$11.26 | $14.13 | $10.71 | $112.96万 | — | -8.97% |
| 80 |
MARSCOINMarsCoin
|
$0.0521 | $0.054 | $0.0468 | $511.31万 | $5,051.78万 | 8.09% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.47万 | $4,076.44万 | 8.06% |
| 257 |
CHZChiliz
|
$0.01203 | $0.01226 | $0.01141 | $64.08万 | $1.26亿 | 3.71% |
| 76 |
DASH达世币
|
$49.75 | $50.00 | $44.06 | $541.11万 | $6.29亿 | 10.75% |
| 202 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $86.90万 | $1,664.14万 | 4.15% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
NOKBNOKB
|
$8.23 | $8.75 | $8.11 | $20.23万 | — | -0.96% |
| 535 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.25万 | $3,265.44万 | 1.93% |
| 338 |
ACTAcet
|
$0.00884 | $0.00896 | $0.00812 | $45.11万 | $819.93万 | 5.62% |
| 430 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000635 | $30.15万 | $1,200.97万 | 3.29% |
| 641 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.14万 | $1,212.75万 | 4.23% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $550.51万 | $33.70亿 | 1.56% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 454 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.32万 | $264.16万 | 1.78% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6036 | $0.6145 | $0.568 | $322.57万 | $3.90亿 | 4.50% |
| 313 |
DYDXdYdX
|
$0.10556 | $0.108 | $0.09772 | $49.71万 | $7,843.27万 | 4.67% |
相关站点
共 40 个
大零币 _以太坊ETH价格
KORUB _加密货币行情
Ondo _比特币
NFPrompt _比特币行情
比特币 _数字货币市值
PancakeSwap _以太坊ETH价格
Official Trump _比特币行情
瑞波币 _比特币行情
Polygon _比特币行情
Gram _币种排行
Space and Time _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
Aster _币种排行
币安币 _BTC行情
Aave _比特币
SNXXB _比特币
Stacks _币种排行
Sei _数字货币市值
波场 _BTC行情
币安币 _比特币行情
Ondo _以太坊ETH价格
Gram _数字货币市值
币安币 _币种排行
Celestia _加密货币行情
1000CAT _比特币
Quant _数字货币市值
BEB _币种排行
艾达币 _比特币行情
Ethena _比特币行情
BABAB _加密货币行情
United Stables _比特币行情
Bittensor _以太坊ETH价格
达世币 _数字货币市值
Virtuals _比特币行情
比特币 _比特币行情
Near Protocol _数字货币市值
INTWB _币种排行
Solana _比特币行情
Aster _加密货币行情