24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004367 | $0.00456 | $0.0041 | $2,243.27万 | $19.87亿 | 4.57% |
| 176 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.71 | $113.17万 | — | -9.43% |
| 80 |
MARSCOINMarsCoin
|
$0.0518 | $0.054 | $0.0468 | $514.92万 | $5,051.78万 | 7.47% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 269 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $60.72万 | $4,076.44万 | 7.71% |
| 256 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $64.23万 | $1.26亿 | 4.06% |
| 77 |
DASH达世币
|
$49.66 | $50.00 | $44.06 | $541.40万 | $6.29亿 | 10.73% |
| 202 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $86.83万 | $1,664.14万 | 4.39% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
NOKBNOKB
|
$8.21 | $8.75 | $8.11 | $20.12万 | — | -0.97% |
| 537 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.20万 | $3,265.44万 | 2.07% |
| 290 |
ACTAcet
|
$0.00857 | $0.00896 | $0.00812 | $55.61万 | $819.93万 | 2.27% |
| 428 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.15万 | $1,200.97万 | 3.75% |
| 642 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.13万 | $1,212.75万 | 4.33% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $549.04万 | $33.70亿 | 1.74% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 455 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.24万 | $264.16万 | 2.02% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6037 | $0.6145 | $0.568 | $322.08万 | $3.90亿 | 4.56% |
| 313 |
DYDXdYdX
|
$0.10539 | $0.108 | $0.09772 | $49.96万 | $7,843.27万 | 4.40% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ethena _加密货币行情
SOXSB _币种排行
Filecoin _比特币
BABAB _比特币行情
大零币 _加密货币行情
Hyperliquid _币种排行
QQQB _BTC行情
MarsCoin _币种排行
Polkadot _BTC行情
瑞波币 _比特币行情
Initia _币种排行
牛来 _比特币
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _比特币
瑞波币 _比特币
LayerZero _币种排行
牛来 _BTC行情
PancakeSwap _以太坊ETH价格
SNXXB _数字货币市值
INTWB _以太坊ETH价格
AMDB _数字货币市值
THORChain _以太坊ETH价格
Near Protocol _币种排行
BEAMX _币种排行
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _比特币行情
AAPLB _比特币
INTWB _比特币行情
比特现金 _比特币行情
MarsCoin _比特币
AMDB _数字货币市值
United Stables _比特币行情
1000CAT _加密货币行情
THORChain _数字货币市值
Filecoin _币种排行
KORUB _以太坊ETH价格
Polkadot _BTC行情