24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.004334 | $0.00456 | $0.0041 | $2,211.11万 | $19.87亿 | 4.36% |
| 175 |
MVLLBMVLLB
|
$11.04 | $14.13 | $10.71 | $112.70万 | — | -8.61% |
| 80 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0471 | $505.66万 | $5,051.78万 | 8.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 273 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00563 | $58.70万 | $4,076.44万 | 9.41% |
| 261 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01147 | $62.59万 | $1.26亿 | 4.79% |
| 77 |
DASH达世币
|
$49.45 | $50.00 | $44.26 | $528.78万 | $6.29亿 | 11.15% |
| 204 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01674 | $83.43万 | $1,664.14万 | 4.59% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.96万 | — | -0.24% |
| 530 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.15万 | $3,265.44万 | 2.72% |
| 249 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00817 | $65.94万 | $819.93万 | 8.05% |
| 427 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000636 | $29.97万 | $1,200.97万 | 3.92% |
| 641 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00958 | $9.83万 | $1,212.75万 | 5.11% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $537.56万 | $33.70亿 | 2.72% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 451 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.00121 | $26.79万 | $264.16万 | 3.53% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5693 | $318.60万 | $3.90亿 | 5.25% |
| 320 |
DYDXdYdX
|
$0.10527 | $0.108 | $0.0986 | $47.75万 | $7,843.27万 | 6.02% |
相关站点
共 40 个
Initia _数字货币市值
RWUSD _比特币
Solana _BTC行情
AMDB _比特币行情
Polygon _加密货币行情
Aave _以太坊ETH价格
NFPrompt _币种排行
Celestia _加密货币行情
Tether Gold _BTC行情
Pump.fun _数字货币市值
达世币 _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
BFUSD _比特币
Ethena _数字货币市值
EUR _币种排行
QQQB _比特币
比特币 _币种排行
BEB _数字货币市值
Polygon _以太坊ETH价格
Quant _币种排行
USD1 _比特币行情
MarsCoin _数字货币市值
Near Protocol _比特币行情
Zama _BTC行情
Filecoin _加密货币行情
Pendle _比特币
Aave _加密货币行情
Starknet _加密货币行情
Holo _以太坊ETH价格
Huma Finance _加密货币行情
Pendle _以太坊ETH价格
Zama _BTC行情
Hyperliquid _比特币行情
Pump.fun _数字货币市值
BEAMX _BTC行情
Gram _币种排行
BABAB _比特币
Sui _数字货币市值
Ondo _比特币行情