24H 最高$1.95
24H 最低$1.76
今日开盘$1.849
24H 成交量$850.17万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.004259 | $0.00456 | $0.0041 | $2,284.70万 | $19.87亿 | -0.37% |
| 174 |
MVLLBMVLLB
|
$10.98 | $14.13 | $10.71 | $113.85万 | — | -13.68% |
| 80 |
MARSCOINMarsCoin
|
$0.0504 | $0.054 | $0.0468 | $514.83万 | $5,051.78万 | 2.65% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 273 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $59.75万 | $4,076.44万 | 6.25% |
| 258 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 1.79% |
| 76 |
DASH达世币
|
$48.76 | $50.00 | $44.06 | $541.06万 | $6.29亿 | 7.38% |
| 200 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $86.88万 | $1,664.14万 | 2.63% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 525 |
NOKBNOKB
|
$8.13 | $8.75 | $8.11 | $21.24万 | — | -3.56% |
| 535 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.55% |
| 324 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $47.43万 | $819.93万 | 1.40% |
| 429 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000635 | $30.29万 | $1,200.97万 | 2.80% |
| 642 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00954 | $10.37万 | $1,212.75万 | 2.14% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.14 | $549.17万 | $33.70亿 | 0.09% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 459 |
TOWNSTowns
|
$0.001246 | $0.001319 | $0.001206 | $26.98万 | $264.16万 | -0.40% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5956 | $0.6145 | $0.568 | $326.37万 | $3.90亿 | 1.92% |
| 298 |
DYDXdYdX
|
$0.10464 | $0.108 | $0.09772 | $52.87万 | $7,843.27万 | 3.06% |
相关站点
共 40 个
达世币 _比特币
THORChain _数字货币市值
INTWB _加密货币行情
Official Trump _币种排行
BEAMX _币种排行
币安币 _比特币
Pudgy Penguins _币种排行
Pendle _加密货币行情
Aptos _币种排行
Aave _币种排行
Aave _BTC行情
NFPrompt _比特币行情
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
Hedera _比特币行情
StraitsX XUSD _加密货币行情
RWUSD _比特币
1000CAT _数字货币市值
SOXSB _比特币行情
Worldcoin _加密货币行情
PAX Gold _比特币
Haedal _数字货币市值
TONToken _币种排行
MarsCoin _BTC行情
AAPLB _数字货币市值
Initia _比特币
THORChain _比特币
艾达币 _加密货币行情
Pepe _数字货币市值
Injective _比特币行情
艾达币 _比特币
Ethena _数字货币市值
Celo _加密货币行情
大零币 _比特币行情
以太坊 _数字货币市值
Initia _以太坊ETH价格
Aptos _比特币行情
MarsCoin _加密货币行情
StraitsX XUSD _数字货币市值
Hyperliquid _加密货币行情